Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,580 |
5,058 |
5,250 |
4,550 |
13.812.775 |
| 26/09/2024 |
4,810 |
4,550 |
4,880 |
4,410 |
5.110.845 |
| 25/09/2024 |
4,160 |
4,150 |
4,230 |
4,090 |
1.282.122 |
| 24/09/2024 |
4,320 |
4,140 |
4,375 |
4,030 |
4.534.506 |
| 23/09/2024 |
3,790 |
3,690 |
3,890 |
3,675 |
1.049.514 |
| 20/09/2024 |
3,690 |
3,800 |
3,830 |
3,650 |
574.131 |
| 19/09/2024 |
3,820 |
3,640 |
3,830 |
3,570 |
2.152.492 |
| 18/09/2024 |
3,490 |
3,550 |
3,585 |
3,470 |
335.906 |
| 17/09/2024 |
3,550 |
3,460 |
3,580 |
3,460 |
493.319 |
| 16/09/2024 |
3,420 |
3,450 |
3,455 |
3,390 |
432.905 |
| 13/09/2024 |
3,480 |
3,460 |
3,500 |
3,420 |
723.126 |
| 12/09/2024 |
3,450 |
3,520 |
3,530 |
3,420 |
743.034 |
| 11/09/2024 |
3,500 |
3,520 |
3,545 |
3,435 |
713.927 |
| 10/09/2024 |
3,480 |
3,610 |
3,626 |
3,430 |
585.230 |
| 09/09/2024 |
3,650 |
3,440 |
3,660 |
3,390 |
2.174.385 |
| 06/09/2024 |
3,440 |
3,560 |
3,560 |
3,390 |
843.108 |
| 05/09/2024 |
3,530 |
3,600 |
3,625 |
3,530 |
787.256 |
| 04/09/2024 |
3,610 |
3,640 |
3,710 |
3,590 |
818.219 |
| 03/09/2024 |
3,650 |
3,610 |
3,690 |
3,580 |
1.030.696 |
| 30/08/2024 |
3,645 |
3,900 |
3,950 |
3,590 |
1.620.765 |
| 29/08/2024 |
3,890 |
3,770 |
3,910 |
3,760 |
1.094.628 |